BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS | Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
| 7.187 EUR | -3.48% |
|
| Current month | +2.28% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.949 € | 8.163 € | 7.812 € | 7.446 € | 7.187 € |
| Volume | 88 | 65 | 63 | 86 | 79 |
| Change | +0.57% | +2.69% | -4.30% | -4.69% | -3.48% |
| Opening | 7.86 | 7.96 | 8.19 | 7.82 | 7.432 |
| High | 8.02 | 8.17 | 8.23 | 7.82 | 7.432 |
| Low | 7.81 | 7.90 | 7.74 | 7.43 | 7.055 |
Performance
| 1 week | -9.22% | ||
| Current month | +2.28% | ||
| 1 month | +2.28% | ||
| 3 months | +58.00% | ||
| 6 months | +35.89% | ||
| Current year | +18.40% |
Highs and lows
1 week
7.06
8.23
1 month
6.988.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db7384fdd63396e9f133cd594f68258.P4w31g_dp3D3-54BaeMgWZ1dzG5NDCtTg9SY04PfNKM.UNRkgjaJwRaTrcpJNrVYFsluhDsLbUc4yLDymce9W9VqtU-jObmXAJCzqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:47 | 7.175 | 1 | 77 |
| 16:30:45 | 7.187 | 1 | 76 |
| 16:25:44 | 7.199 | 1 | 75 |
| 16:15:43 | 7.206 | 1 | 74 |
| 16:10:42 | 7.172 | 1 | 73 |
| 16:05:41 | 7.192 | 1 | 72 |
| 15:55:39 | 7.181 | 1 | 71 |
| 15:50:38 | 7.164 | 1 | 70 |
| 15:45:37 | 7.185 | 1 | 69 |
| 15:40:37 | 7.165 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS |
| Issuer | |
| FF33S | |
| ISIN | DE000SW39DL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.704 € |
|---|---|
| Lowest since issue | 3.787 € |
- Stock Market
- Certificates
- FF33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS
