BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 7.69 EUR | +0.84% |
|
| Current month | -12.71% | ||
| 1 month | -12.71% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.011 € | 7.857 € | 7.669 € | 7.626 € | 7.69 € |
| Volume | 8 | 43 | 42 | 47 | 40 |
| Change | -0.46% | -1.92% | -2.39% | -0.56% | +0.84% |
| Opening | 8.07 | 8.00 | 7.75 | 7.65 | 7.641 |
| High | 8.16 | 8.08 | 7.90 | 7.69 | 7.742 |
| Low | 8.01 | 7.83 | 7.63 | 7.54 | 7.594 |
Performance
| 1 week | -4.39% | ||
| Current month | -12.71% | ||
| 1 month | -12.71% | ||
| 3 months | -3.61% | ||
| 6 months | +28.25% | ||
| Current year | +23.91% | ||
| 1 year | +59.95% |
Highs and lows
1 week
7.54
8.16
1 month
7.548.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ad657af50df54fb32598f9791b1755._2i25ekNZOhIh31psf5ASIyiLk8_CfIdkXbgjRt4CFw.sQz3naI6IJs_vxU7-5MvAub3VysIXLpy90G30n0MQBS6UIG9pGE-mD39MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:14 | 7.695 | 1 | 31 |
| 16:44:13 | 7.681 | 1 | 30 |
| 16:39:13 | 7.669 | 1 | 29 |
| 16:34:12 | 7.689 | 1 | 28 |
| 16:29:12 | 7.698 | 1 | 27 |
| 16:24:11 | 7.691 | 1 | 26 |
| 16:19:11 | 7.667 | 1 | 25 |
| 16:14:10 | 7.695 | 1 | 24 |
| 16:09:10 | 7.694 | 1 | 23 |
| 16:04:09 | 7.689 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES |
| Issuer | |
| IU47S | |
| ISIN | DE000SV1SAX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.058 € |
|---|---|
| Lowest since issue | 3.417 € |
- Stock Market
- Certificates
- IU47S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES
