Market Closed - Euronext Paris 17:30:00 03/06/2024 BST | ||
10.25 EUR | +1.53% |
Current month | +1.71% | ||
1 month | +7.66% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 10.859 € | 10.674 € | 10.215 € | 10.092 € | 10.25 € |
Volume | 114 | 111 | 113 | 121 | 112 |
Change | -2.75% | -1.70% | -4.30% | -1.20% | +1.53% |
Opening | 11.19 | 10.82 | 10.66 | 10.27 | 10.58 |
High | 11.28 | 10.87 | 10.67 | 10.27 | 10.62 |
Low | 10.79 | 10.48 | 10.09 | 10.06 | 10.07 |
Performance
1 week | -8.07% | ||
Current month | +1.71% | ||
1 month | +7.66% | ||
3 months | +1.41% | ||
6 months | +44.99% | ||
Current year | +44.17% | ||
1 year | +117.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:34 | 10.26 | 1 | 107 |
16:40:34 | 10.25 | 1 | 106 |
16:30:33 | 10.22 | 1 | 105 |
16:25:32 | 10.23 | 1 | 104 |
16:20:31 | 10.26 | 1 | 103 |
16:15:31 | 10.24 | 1 | 102 |
16:10:30 | 10.28 | 1 | 101 |
16:05:30 | 10.24 | 1 | 100 |
16:00:29 | 10.28 | 1 | 99 |
15:55:28 | 10.25 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | WOLTERS KLUWER N.V. |
Issuer | Société Générale |
SW70S | |
ISIN | DE000SQ8RP64 |
Date issued | 07/02/2023 |
Strike | 95.83 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.28 € |
---|---|
Lowest since issue | 2.378 € |
- Stock Market
- Certificates
- SW70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - WOLTERS KLUWER