Market Closed - Euronext Paris 17:30:00 06/06/2024 BST | ||
5.228 EUR | 0.00% |
Current month | -9.58% | ||
1 month | -0.97% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 5.072 € | 5.277 € | 5.228 € | 5.228 € |
Volume | 46 | 43 | 39 | 37 |
Change | -12.28% | +4.04% | -0.93% | 0.00% |
Opening | 6.03 | 5.15 | 5.26 | 5.27 |
High | 6.04 | 5.40 | 5.34 | 5.33 |
Low | 5.03 | 5.15 | 5.18 | 5.19 |
Performance
1 week | -10.57% | ||
Current month | -9.58% | ||
1 month | -0.97% | ||
3 months | +16.15% | ||
6 months | +86.38% | ||
Current year | +81.02% | ||
1 year | +55.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:31 | 5.211 | 1 | 28 |
16:40:30 | 5.21 | 1 | 27 |
16:35:29 | 5.223 | 1 | 26 |
16:30:29 | 5.211 | 1 | 25 |
16:25:28 | 5.226 | 1 | 24 |
16:20:27 | 5.248 | 1 | 23 |
16:15:26 | 5.243 | 1 | 22 |
16:10:26 | 5.258 | 1 | 21 |
16:05:25 | 5.25 | 1 | 20 |
16:00:24 | 5.242 | 1 | 19 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TRACTOR SUPPLY COMPANY |
Issuer | Société Générale |
SX25S | |
ISIN | DE000SQ7WX84 |
Date issued | 12/01/2023 |
Strike | 156.9 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.073 € |
---|---|
Lowest since issue | 1.811 € |
- Stock Market
- Certificates
- SX25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TRACTOR SUPPLY