Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
8.944 EUR | -3.81% |
Current month | -3.78% | ||
1 month | +35.02% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 9.319 € | 9.159 € | 9.316 € | 9.298 € | 8.944 € |
Volume | 115 | 119 | 116 | 115 | 121 |
Change | -1.01% | -1.72% | +1.71% | -0.19% | -3.81% |
Opening | 9.34 | 9.29 | 9.14 | 9.36 | 9.279 |
High | 9.42 | 9.35 | 9.52 | 9.53 | 9.302 |
Low | 9.23 | 9.05 | 9.13 | 9.28 | 8.912 |
Performance
1 week | -4.78% | ||
Current month | -3.78% | ||
1 month | +35.02% | ||
3 months | +17.95% | ||
6 months | +48.41% | ||
Current year | +73.05% | ||
1 year | +115.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:38 | 8.964 | 1 | 113 |
16:44:37 | 8.97 | 1 | 112 |
16:39:37 | 8.975 | 1 | 111 |
16:34:36 | 8.965 | 1 | 110 |
16:29:36 | 8.969 | 1 | 109 |
16:24:35 | 8.989 | 1 | 108 |
16:19:35 | 8.985 | 1 | 107 |
16:14:34 | 8.97 | 1 | 106 |
16:09:34 | 8.987 | 1 | 105 |
16:04:33 | 8.978 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - M�NCHENER R�CK |
Issuer | |
CT43S | |
ISIN | DE000SQ65032 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.711 € |
---|---|
Lowest since issue | 1.452 € |
- Stock Market
- Certificates
- CT43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MÜNCHENER RÜCK