BEST UNLIMITED TURBO LONG CERTIFICATE - APPLIED MATERIALS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 23.77 EUR | -6.42% |
|
| Current month | +5.01% | ||
| 1 month | +5.01% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.102 € | 25.692 € | 25.403 € | 23.967 € |
| Volume | 104 | 97 | 85 | 80 |
| Change | -0.08% | -1.57% | -1.12% | -5.65% |
| Opening | 25.94 | 25.87 | 25.45 | 24.91 |
| High | 26.25 | 25.92 | 25.59 | 25.30 |
| Low | 25.78 | 25.21 | 25.02 | 23.90 |
Performance
| 1 week | -8.44% | ||
| Current month | +5.01% | ||
| 1 month | +5.01% | ||
| 3 months | +7.30% | ||
| 6 months | +83.66% | ||
| Current year | +58.51% | ||
| 1 year | +112.47% |
Highs and lows
1 week
23.77
26.25
1 month
21.2826.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c25e95164.aQoQXfyGXDZgp-rKBQ5dncdOtTrILOJPX37KXTUtCWs.WE1lKb7CHUAjwryZc0gkpf8b8W-aZ7gpaBCZaQxURgRca1QVqPUYYxnNuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:43 | 23.97 | 1 | 80 |
| 16:44:43 | 23.9 | 1 | 79 |
| 16:39:42 | 24.08 | 1 | 78 |
| 16:34:42 | 24.02 | 1 | 77 |
| 16:29:41 | 24.15 | 1 | 76 |
| 16:24:41 | 24.14 | 1 | 75 |
| 16:19:40 | 24.15 | 1 | 74 |
| 16:14:40 | 24.12 | 1 | 73 |
| 16:09:39 | 24.15 | 1 | 72 |
| 16:04:39 | 24.19 | 1 | 71 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLIED MATERIALS, INC. |
| Issuer | 
Société Générale
|
| EG28S | |
| ISIN | DE000SQ3DE27 |
| Date issued | 25/10/2022 |
| Strike | 81.18 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.66 € |
|---|---|
| Lowest since issue | 2.925 € |
- Stock Market
- Certificates
- EG28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLIED MATERIALS
