BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 4.925 EUR | -1.40% |
|
| Current month | -1.01% | ||
| 1 month | +14.34% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.665 € | 4.735 € | 4.955 € | 4.995 € | 4.925 € |
| Volume | 410 | 79 | 80 | 95 | 88 |
| Change | +0.21% | +1.50% | +4.65% | +0.81% | -1.40% |
| Opening | 4.61 | 4.59 | 4.76 | 5.10 | 4.975 |
| High | 4.68 | 4.75 | 4.97 | 5.20 | 4.98 |
| Low | 4.48 | 4.53 | 4.74 | 4.89 | 4.775 |
Performance
| 1 week | +5.37% | ||
| Current month | -1.01% | ||
| 1 month | +14.34% | ||
| 3 months | +138.69% | ||
| 6 months | +125.52% | ||
| Current year | +163.00% | ||
| 1 year | +119.96% |
Highs and lows
1 week
4.48
5.20
1 month
4.285.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f56841.h2O9MJVIS-nuKRIoBsyhGJw_5XPpNYHdOs-UuGVwKNc.yBPLVsJ4J47eG3d7NJzmL8xT0ymrWOzkc7vw4gRdZ4jvJfxl9HwmrYZTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 4.905 | 1 | 86 |
| 16:04:53 | 4.915 | 1 | 85 |
| 15:59:53 | 4.895 | 1 | 84 |
| 15:49:52 | 4.905 | 1 | 83 |
| 15:44:51 | 4.935 | 1 | 82 |
| 15:34:50 | 4.915 | 1 | 81 |
| 15:29:50 | 4.905 | 1 | 80 |
| 15:24:49 | 4.915 | 1 | 79 |
| 15:19:48 | 4.935 | 1 | 78 |
| 15:14:48 | 4.975 | 1 | 77 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 9X59S | |
| ISIN | DE000SQ19YA3 |
| Date issued | 20/10/2022 |
| Strike | 118.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.2 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 9X59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES