BEST UNLIMITED TURBO LONG CERTIFICATE - SODEXO | Market Closed - Euronext Paris 07:53:05 31/05/2024 BST | ||
| 4.23 EUR | +0.07% |
|
| Current month | +8.47% | ||
| 1 month | +8.47% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.292 € | 4.216 € | 4.185 € | 4.227 € | 4.23 € |
| Volume | 94 | 97 | 107 | 101 | 7 |
| Change | +1.66% | -1.77% | -0.74% | +1.00% | +0.07% |
| Opening | 4.20 | 4.29 | 4.26 | 4.17 | 4.263 |
| High | 4.33 | 4.31 | 4.29 | 4.30 | 4.268 |
| Low | 4.19 | 4.20 | 4.17 | 4.16 | 4.23 |
Performance
| 1 week | -1.83% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | +34.79% | ||
| 6 months | +58.02% | ||
| Current year | +42.28% | ||
| 1 year | +29.03% |
Highs and lows
1 week
4.16
4.33
1 month
3.694.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.AcFpK2tlcfv344o6JM0MzpGPBRR1NVgfx6raQ8y-MHc.ZfEPf149OZ2Wruhsc6k0rMX9S1UWGC1NrtCFFq7IcxtHhxMdXQomya66-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 4.223 | 1 | 97 |
| 16:30:23 | 4.239 | 1 | 96 |
| 16:25:22 | 4.245 | 1 | 95 |
| 16:20:22 | 4.247 | 1 | 94 |
| 16:15:21 | 4.249 | 1 | 93 |
| 16:10:20 | 4.253 | 1 | 92 |
| 16:05:19 | 4.255 | 1 | 91 |
| 16:00:18 | 4.259 | 1 | 90 |
| 15:50:16 | 4.266 | 1 | 89 |
| 15:45:15 | 4.262 | 1 | 88 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SODEXO |
| Issuer | 
Société Générale
|
| BU25S | |
| ISIN | DE000SQ19RC3 |
| Date issued | 20/10/2022 |
| Strike | 43.66 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.337 € |
|---|---|
| Lowest since issue | 1.384 € |
- Stock Market
- Certificates
- BU25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SODEXO
