Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
2.759 EUR | -1.25% |
Current month | +5.87% | ||
1 month | -9.13% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 3.098 € | 2.921 € | 2.919 € | 2.794 € | 2.759 € |
Volume | 111 | 109 | 104 | 104 | 80 |
Change | +2.35% | -5.71% | -0.07% | -4.28% | -1.25% |
Opening | 2.90 | 3.12 | 2.87 | 2.90 | 2.786 |
High | 3.15 | 3.21 | 2.95 | 2.98 | 2.857 |
Low | 2.85 | 2.91 | 2.73 | 2.73 | 2.71 |
Performance
1 week | -7.63% | ||
Current month | +5.87% | ||
1 month | -9.13% | ||
3 months | -68.41% | ||
6 months | -77.23% | ||
Current year | -76.93% | ||
1 year | -46.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:07 | 2.796 | 1 | 73 |
16:43:06 | 2.803 | 1 | 72 |
16:38:06 | 2.783 | 1 | 71 |
16:33:05 | 2.789 | 1 | 70 |
16:28:04 | 2.824 | 1 | 69 |
16:23:04 | 2.816 | 1 | 68 |
16:18:03 | 2.837 | 1 | 67 |
16:13:03 | 2.823 | 1 | 66 |
16:08:02 | 2.818 | 1 | 65 |
16:03:02 | 2.813 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - INTEL |
Issuer | |
ED79S | |
ISIN | DE000SQ1XBP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.53 € |
---|---|
Lowest since issue | 1.501 € |
- Stock Market
- Certificates
- ED79S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - INTEL