BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A. | Real-time Euronext Paris 12:24:10 04/06/2024 BST | ||
| 3.72 EUR | +1.22% |
|
| Current month | -0.27% | ||
| 1 month | +21.09% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.565 € | 3.665 € | 3.685 € | 3.675 € | 3.72 € |
| Volume | 1 000 | 45 | 39 | 56 | 32 |
| Change | -0.56% | +2.81% | +0.55% | -0.27% | +1.22% |
| Opening | 3.60 | 3.52 | 3.66 | 3.74 | 3.725 |
| High | 3.61 | 3.68 | 3.70 | 3.77 | 3.725 |
| Low | 3.55 | 3.52 | 3.62 | 3.68 | 3.67 |
Performance
| 1 week | +2.51% | ||
| Current month | -0.27% | ||
| 1 month | +21.09% | ||
| 3 months | +61.54% | ||
| 6 months | +120.06% | ||
| Current year | +101.92% | ||
| 1 year | +81.03% |
Highs and lows
1 week
3.52
3.77
1 month
3.013.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261e894.RnL9bwWeRQckRH54SQaFbAJL__2XoWVfE3ETegHr8qc.Aj6FPDPJNmxJHiQ9JVD8HlIhtIvQ4i8UKytCQ0mKo9ZrFI46VusJXxUPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:10 | 3.72 | 1 | 32 |
| 12:04:08 | 3.71 | 1 | 31 |
| 11:54:07 | 3.7 | 1 | 30 |
| 11:49:07 | 3.71 | 1 | 29 |
| 11:44:06 | 3.7 | 1 | 28 |
| 11:19:03 | 3.71 | 1 | 27 |
| 11:09:02 | 3.69 | 1 | 26 |
| 11:04:02 | 3.71 | 1 | 25 |
| 10:59:01 | 3.69 | 1 | 24 |
| 10:54:01 | 3.68 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
Société Générale
|
| 4B41S | |
| ISIN | DE000SH7AT93 |
| Date issued | 14/03/2022 |
| Strike | 19.61 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 0.305 € |
| Spread | 0.02 € |
| Spread % | 0.54% |
- Stock Market
- Certificates
- 4B41S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPIE S.A.