BEST UNLIMITED TURBO LONG CERTIFICATE - IBM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 8.652 EUR | -2.97% |
|
| Current month | -5.31% | ||
| 1 month | -5.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.859 € | 9.445 € | 8.917 € | 8.712 € |
| Volume | 56 | 91 | 94 | 73 |
| Change | -2.50% | -4.20% | -5.59% | -2.30% |
| Opening | 10.00 | 9.61 | 8.99 | 8.98 |
| High | 10.03 | 9.68 | 9.23 | 9.05 |
| Low | 9.78 | 9.12 | 8.72 | 8.61 |
Performance
| 1 week | -11.91% | ||
| Current month | -5.31% | ||
| 1 month | -5.31% | ||
| 3 months | -32.60% | ||
| 6 months | +6.19% | ||
| Current year | -1.40% | ||
| 1 year | +143.42% |
Highs and lows
1 week
8.61
10.16
1 month
8.5310.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bcd3296674926688cf78.9S2rtfrNYkQGywkgZiNzd-OmdNcm6DCcc39c2Hlaz8M.zWnxxb64CQYroH1mEUwgLrzXBY9logbMNiY_mx1pgJywROrSj5g9KGWjZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:33 | 8.712 | 1 | 73 |
| 16:44:33 | 8.693 | 1 | 72 |
| 16:39:32 | 8.695 | 1 | 71 |
| 16:34:32 | 8.681 | 1 | 70 |
| 16:29:31 | 8.743 | 1 | 69 |
| 16:24:31 | 8.759 | 1 | 68 |
| 16:19:30 | 8.746 | 1 | 67 |
| 16:14:30 | 8.768 | 1 | 66 |
| 16:09:29 | 8.733 | 1 | 65 |
| 16:04:28 | 8.713 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IBM |
| Issuer | |
| MV99S | |
| ISIN | DE000SH05WN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.29 € |
|---|---|
| Lowest since issue | 2.159 € |
- Stock Market
- Certificates
- MV99S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IBM
