BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 5.769 EUR | -0.77% |
|
| Current month | +7.53% | ||
| 1 month | +14.33% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.54 € | 5.567 € | 5.752 € | 5.814 € | 5.769 € |
| Volume | 42 | 52 | 44 | 35 | 38 |
| Change | +2.73% | +0.49% | +3.32% | +1.08% | -0.77% |
| Opening | 5.65 | 5.60 | 5.75 | 5.86 | 5.877 |
| High | 5.68 | 5.63 | 5.80 | 5.86 | 5.877 |
| Low | 5.51 | 5.44 | 5.64 | 5.75 | 5.709 |
Performance
| 1 week | +7.53% | ||
| Current month | +7.53% | ||
| 1 month | +14.33% | ||
| 3 months | +37.12% | ||
| 6 months | +42.38% | ||
| Current year | +44.58% | ||
| 1 year | +38.14% |
Highs and lows
1 week
5.44
5.88
1 month
5.016.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a885d60517c41697721fb90478346.nG9sgJwyI0r5BhwjuOPi5jcmRMWrmdZ4TwMDXtl3ufI.1gI5w9J8TRKuX2Zkz7SsrwB2J_fS6b8UBHBPKYMl_qCsBgTF0F5HfYBrJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:48 | 5.799 | 1 | 31 |
| 16:40:47 | 5.788 | 1 | 30 |
| 16:35:46 | 5.794 | 1 | 29 |
| 16:30:45 | 5.799 | 1 | 28 |
| 16:25:44 | 5.797 | 1 | 27 |
| 16:20:43 | 5.798 | 1 | 26 |
| 16:15:42 | 5.805 | 1 | 25 |
| 16:05:40 | 5.794 | 1 | 24 |
| 16:00:39 | 5.811 | 1 | 23 |
| 15:55:38 | 5.839 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | KINDER MORGAN, INC. |
| Issuer | 
Société Générale
|
| LZ80S | |
| ISIN | DE000SF53403 |
| Date issued | 26/10/2021 |
| Strike | 13.51 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.523 € |
|---|---|
| Lowest since issue | 2.404 € |
- Stock Market
- Certificates
- LZ80S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN
