BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR | Real-time Euronext Paris 09:49:40 11/06/2024 BST | ||
| 13.11 EUR | -2.85% |
|
| Current month | +11.83% | ||
| 1 month | +13.91% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.027 € | 12.795 € | 12.448 € | 13.492 € | 13.11 € |
| Volume | 68 | 56 | 66 | 75 | 16 |
| Change | +7.23% | -1.78% | -2.71% | +8.39% | -2.85% |
| Opening | 12.39 | 13.63 | 12.80 | 12.77 | 13.22 |
| High | 13.13 | 13.71 | 12.81 | 13.51 | 13.27 |
| Low | 12.15 | 12.64 | 12.39 | 12.40 | 13.11 |
Performance
| 1 week | +7.50% | ||
| Current month | +11.83% | ||
| 1 month | +13.91% | ||
| 3 months | -20.60% | ||
| 6 months | -14.54% | ||
| Current year | -25.97% | ||
| 1 year | -40.13% |
Highs and lows
1 week
12.06
13.71
1 month
11.7415.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acce880810b3356e92d8a.1b3U6aQoCCebeL_AXdHTuW9nhqxk_KU07S2N5ZZPJi0.r9iG2_QFSmrJGtOVOruU8ztW2ZQVqcEBlUXIkMA4cWCyyJ-cx299eNkZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:40 | 13.11 | 1 | 16 |
| 09:29:37 | 13.15 | 1 | 15 |
| 09:19:35 | 13.19 | 1 | 14 |
| 09:04:33 | 13.2 | 1 | 13 |
| 08:59:32 | 13.25 | 1 | 12 |
| 08:54:31 | 13.2 | 1 | 11 |
| 08:49:31 | 13.13 | 1 | 10 |
| 08:39:29 | 13.18 | 1 | 9 |
| 08:29:28 | 13.13 | 1 | 8 |
| 08:24:27 | 13.18 | 1 | 7 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ON SEMICONDUCTOR CORPORATION |
| Issuer | 
Société Générale
|
| MZ28S | |
| ISIN | DE000SF26N16 |
| Date issued | 03/08/2021 |
| Strike | 45.27 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.62 € |
|---|---|
| Lowest since issue | 2.04 € |
| Spread | 0.474 € |
| Spread % | 3.52% |
- Stock Market
- Certificates
- MZ28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR
