BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.28 EUR | +1.59% |
|
| Current month | +7.56% | ||
| 1 month | +7.56% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.195 € | 1.24 € | 1.22 € | 1.26 € | 1.28 € |
| Volume | 46 | 41 | 42 | 41 | 39 |
| Change | +0.42% | +3.77% | -1.61% | +3.28% | +1.59% |
| Opening | 1.23 | 1.18 | 1.28 | 1.23 | 1.25 |
| High | 1.25 | 1.26 | 1.28 | 1.28 | 1.295 |
| Low | 1.20 | 1.17 | 1.22 | 1.20 | 1.245 |
Performance
| 1 week | +7.56% | ||
| Current month | +7.56% | ||
| 1 month | +7.56% | ||
| 3 months | +13.78% | ||
| 6 months | +5.35% | ||
| Current year | +10.82% | ||
| 1 year | +21.90% | ||
| 3 years | -15.79% |
Highs and lows
1 week
1.17
1.30
1 month
1.121.31
3 years
0.212.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3016f45cdc4da1df3.MNEG8wZONJIMAIVo31p6NOb3PvmvuimjP7sMMnn62jg.V6F3m1R6YsdTduxY6BwZddeZedTi8F3mXN5HagzOk3t8gWq6TT5d_TVG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:55 | 1.28 | 1 | 38 |
| 16:15:53 | 1.285 | 1 | 37 |
| 16:10:52 | 1.295 | 1 | 36 |
| 15:55:49 | 1.285 | 1 | 35 |
| 15:50:48 | 1.295 | 1 | 34 |
| 15:45:47 | 1.285 | 1 | 33 |
| 15:40:46 | 1.295 | 1 | 32 |
| 15:05:39 | 1.285 | 1 | 31 |
| 14:50:36 | 1.275 | 1 | 30 |
| 14:45:36 | 1.265 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE |
| Issuer | |
| 51R8S | |
| ISIN | DE000SD3KRD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.125 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 51R8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE