BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.77 EUR | +4.03% |
|
| Current month | -3.26% | ||
| 1 month | -3.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.7 € | 4.66 € | 4.585 € | 4.755 € |
| Volume | 48 | 50 | 62 | 50 |
| Change | -0.63% | -0.85% | -1.61% | +3.71% |
| Opening | 4.75 | 4.68 | 4.63 | 4.62 |
| High | 4.76 | 4.77 | 4.64 | 4.77 |
| Low | 4.68 | 4.64 | 4.57 | 4.62 |
Performance
| 1 week | +1.93% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | +20.08% | ||
| 6 months | +11.10% | ||
| Current year | +13.76% | ||
| 1 year | +43.66% | ||
| 3 years | +221.28% |
Highs and lows
1 week
4.57
4.77
1 month
4.575.00
3 years
1.185.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465de30.hsxW-pdiJcamaLJOOh-sMH8JduHXzY6L8YLRriocqAY.3PQSidoKFZHwIPgWUy7tBCBNPKu1lMr7msmh8X5S_3zIrTWw5Q1jhdQy9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 4.755 | 1 | 50 |
| 16:39:11 | 4.765 | 1 | 49 |
| 16:34:10 | 4.76 | 1 | 48 |
| 16:14:08 | 4.755 | 1 | 47 |
| 16:09:07 | 4.745 | 1 | 46 |
| 16:04:07 | 4.755 | 1 | 45 |
| 15:59:06 | 4.765 | 1 | 44 |
| 15:49:05 | 4.755 | 1 | 43 |
| 15:44:05 | 4.745 | 1 | 42 |
| 15:14:01 | 4.735 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 8A67S | |
| ISIN | DE000CL7FXK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 8A67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
