BEST UNLIMITED TURBO LONG CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 5.61 EUR | +0.54% |
|
| Current month | -2.60% | ||
| 1 month | +0.72% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.73 € | 5.67 € | 5.57 € | 5.58 € | 5.61 € |
| Volume | 43 | 150 | 57 | 55 | 55 |
| Change | -0.52% | -1.05% | -1.76% | +0.18% | +0.54% |
| Opening | 5.80 | 5.74 | 5.70 | 5.58 | 5.6 |
| High | 5.83 | 5.74 | 5.71 | 5.62 | 5.63 |
| Low | 5.73 | 5.58 | 5.55 | 5.48 | 5.54 |
Performance
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | +0.72% | ||
| 3 months | +28.97% | ||
| 6 months | +33.10% | ||
| Current year | +27.94% | ||
| 1 year | +61.21% | ||
| 3 years | +52.24% |
Highs and lows
1 week
5.48
5.83
1 month
5.485.86
3 years
1.785.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e345cd34e86df1020cd6e43a70.OyJ6FrfqHGYRHO9aA2-3pcYQCNR60vpiC4MhPIq_zbE.FnQ-Ru-GWR56Wtw9QDj_yKEpbeUPoJhXZdVQDOyK_tJpVD9B5J5mIXdltg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:46 | 5.61 | 1 | 52 |
| 16:20:42 | 5.59 | 1 | 51 |
| 16:15:41 | 5.6 | 1 | 50 |
| 16:00:39 | 5.59 | 1 | 49 |
| 15:50:37 | 5.6 | 1 | 48 |
| 15:35:34 | 5.61 | 1 | 47 |
| 15:30:33 | 5.6 | 1 | 46 |
| 15:25:32 | 5.61 | 1 | 45 |
| 14:55:26 | 5.6 | 1 | 44 |
| 14:45:24 | 5.61 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 199DZ | |
| ISIN | DE000CL386R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.86 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 199DZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CRÉDIT AGRICOLE
