BEAR TURBO WARRANT - SAFRAN | Real-time Euronext Paris 11:14:14 17/06/2024 BST | ||
| 7.24 EUR | -1.76% |
|
| Current month | +31.61% | ||
| 1 month | +16.43% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.32 € | 6.21 € | 6.78 € | 7.37 € | 7.24 € |
| Volume | 86 | 86 | 90 | 99 | 33 |
| Change | +1.44% | -1.74% | +9.18% | +8.70% | -1.76% |
| Opening | 6.04 | 6.13 | 6.13 | 6.71 | 7.01 |
| High | 6.37 | 6.24 | 6.83 | 7.43 | 7.24 |
| Low | 5.94 | 6.12 | 6.13 | 6.71 | 6.91 |
Performance
| 1 week | +19.84% | ||
| Current month | +31.61% | ||
| 1 month | +16.43% |
Highs and lows
1 week
5.94
7.43
1 month
5.187.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17ea18.JuVPgusxbOooXLJFD8_LmpYvLhj3yRf-1dF8WJUQlhc.bJAt7JNFGtkfF98rWJWN9udcQ3SauSHO5pM6Kt5F3UEUnwvjhXY9tXpx_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:14 | 7.24 | 1 | 33 |
| 11:09:13 | 7.23 | 1 | 32 |
| 11:04:13 | 7.18 | 1 | 31 |
| 10:59:12 | 7.16 | 1 | 30 |
| 10:54:11 | 7.14 | 1 | 29 |
| 10:49:10 | 7.15 | 1 | 28 |
| 10:44:09 | 7.16 | 1 | 27 |
| 10:39:09 | 7.15 | 1 | 26 |
| 10:34:08 | 7.11 | 1 | 25 |
| 10:24:06 | 7.12 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3HKH | |
| ISIN | DE000GG6JL17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.43 € |
|---|---|
| Lowest since issue | 5.18 € |
- Stock Market
- Certificates
- X3HKH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN