BEAR TURBO WARRANT - SAFRAN | Real-time Euronext Paris 14:04:37 17/06/2024 BST | ||
| 2.65 EUR | -8.30% |
|
| Current month | +151.30% | ||
| 1 month | +52.91% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 € | 1.74 € | 2.29 € | 2.89 € | 2.65 € |
| Volume | 86 | 80 | 94 | 101 | 60 |
| Change | +5.14% | -5.43% | +31.61% | +26.20% | -8.30% |
| Opening | 1.56 | 1.65 | 1.65 | 2.21 | 2.52 |
| High | 1.88 | 1.76 | 2.35 | 2.94 | 2.77 |
| Low | 1.46 | 1.65 | 1.65 | 2.21 | 2.44 |
Performance
| 1 week | +72.02% | ||
| Current month | +151.30% | ||
| 1 month | +52.91% |
Highs and lows
1 week
1.46
2.94
1 month
0.762.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164d6eaedfa37bd2b0.scZSGFMad3GqF-bQH6SQys6iG4YSUdK3zZgfHaCvC8o.7p42agZ8PCnJcILmWNChv_fXdv9FMKWEqeJRZ9HaMrKFijdbFSgBK_p8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:37 | 2.65 | 1 | 60 |
| 13:59:37 | 2.66 | 1 | 59 |
| 13:54:36 | 2.69 | 1 | 58 |
| 13:49:35 | 2.74 | 1 | 57 |
| 13:39:34 | 2.73 | 1 | 56 |
| 13:34:33 | 2.69 | 1 | 55 |
| 13:29:32 | 2.68 | 1 | 54 |
| 13:24:31 | 2.69 | 1 | 53 |
| 13:14:30 | 2.7 | 1 | 52 |
| 13:09:29 | 2.66 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X1X7H | |
| ISIN | DE000GG5WL11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- X1X7H Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN