BEAR TURBO WARRANT - BOUYGUES | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.22 EUR | +2.52% |
|
| Current month | +71.83% | ||
| 1 month | +79.41% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.03 € | 1.11 € | 1.19 € | 1.22 € |
| Volume | 35 | 22 | 24 | 41 |
| Change | +6.19% | +7.77% | +7.21% | +2.52% |
| Opening | 0.94 | 1.04 | 1.10 | 1.20 |
| High | 1.03 | 1.11 | 1.19 | 1.25 |
| Low | 0.94 | 1.04 | 1.10 | 1.18 |
Performance
| 1 week | +45.24% | ||
| Current month | +71.83% | ||
| 1 month | +79.41% |
Highs and lows
1 week
0.89
1.25
1 month
0.641.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6538ec0d3.CYFD31-9cTaxDAEb8__uhV5caR9Qb4d4FIHbkv22Tns.YbFykxvJEnDodkp4rKudxxEdJn5lWeULc-Kyo8XvfSxaxTLrb9ISB-dUcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:46 | 1.22 | 1 | 41 |
| 16:29:44 | 1.23 | 1 | 40 |
| 16:19:43 | 1.24 | 1 | 39 |
| 15:59:39 | 1.25 | 1 | 38 |
| 15:54:39 | 1.24 | 1 | 37 |
| 15:39:36 | 1.25 | 1 | 36 |
| 15:09:32 | 1.24 | 1 | 35 |
| 15:04:31 | 1.23 | 1 | 34 |
| 14:59:30 | 1.22 | 1 | 33 |
| 14:54:29 | 1.23 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BOUYGUES |
| Issuer | |
| X40DH | |
| ISIN | DE000GG65491 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- X40DH Certificat
- Quotes BEAR TURBO WARRANT - BOUYGUES