BEAR TURBO WARRANT - BOUYGUES | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.02 EUR | +3.03% |
|
| Current month | +100.00% | ||
| 1 month | +108.16% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.83 € | 0.91 € | 0.99 € | 1.02 € |
| Volume | 38 | 22 | 24 | 46 |
| Change | +7.79% | +9.64% | +8.79% | +3.03% |
| Opening | 0.75 | 0.84 | 0.90 | 1.00 |
| High | 0.83 | 0.91 | 0.99 | 1.05 |
| Low | 0.74 | 0.84 | 0.90 | 0.98 |
Performance
| 1 week | +59.38% | ||
| Current month | +100.00% | ||
| 1 month | +108.16% |
Highs and lows
1 week
0.69
1.05
1 month
0.441.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a53a9d0.p2Cf2zXand2-MzUJA4ZSYhgJpzdqoWDOj4my7FEsTZo.iibSuX-5--3JBV5Bc-seVkdn6nMr2E2FwN_WhQlcHbfrE_PrZrLamY1hZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:49 | 1.02 | 1 | 45 |
| 16:29:48 | 1.03 | 1 | 44 |
| 16:24:47 | 1.04 | 1 | 43 |
| 15:39:40 | 1.05 | 1 | 42 |
| 15:29:39 | 1.04 | 1 | 41 |
| 15:24:38 | 1.05 | 1 | 40 |
| 15:09:36 | 1.04 | 1 | 39 |
| 15:04:35 | 1.03 | 1 | 38 |
| 14:59:34 | 1.02 | 1 | 37 |
| 14:54:33 | 1.03 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BOUYGUES |
| Issuer | |
| X2OUH | |
| ISIN | DE000GG6B5Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- X2OUH Certificat
- Quotes BEAR TURBO WARRANT - BOUYGUES