BEAR TURBO WARRANT - BNP PARIBAS | Real-time Euronext Paris 16:44:46 17/06/2024 BST | ||
| 2.7 EUR | -2.53% |
|
| Current month | +51.37% | ||
| 1 month | +53.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.52 € | 2.4 € | 2.61 € | 2.77 € | 2.7 € |
| Volume | 74 | 46 | 66 | 66 | 61 |
| Change | +12.50% | -4.76% | +8.75% | +6.13% | -2.53% |
| Opening | 2.28 | 2.46 | 2.45 | 2.66 | 2.71 |
| High | 2.55 | 2.48 | 2.68 | 2.85 | 2.78 |
| Low | 2.24 | 2.37 | 2.42 | 2.66 | 2.64 |
Performance
| 1 week | +42.05% | ||
| Current month | +51.37% | ||
| 1 month | +53.89% |
Highs and lows
1 week
2.22
2.85
1 month
1.672.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3f99b8b133688.DpbqVCrbQLxVEQE42yk5H7zu7friJMqU3pkWcfkvGL4.RfHeFmuqEdI8Ykxoo0NyTeWLrpCxZrjeq6xzNYFpd9V5-LkzdbMz2yUhbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:46 | 2.7 | 1 | 61 |
| 16:39:45 | 2.71 | 1 | 60 |
| 16:19:42 | 2.68 | 1 | 59 |
| 16:14:41 | 2.67 | 1 | 58 |
| 16:04:39 | 2.66 | 1 | 57 |
| 15:44:36 | 2.67 | 1 | 56 |
| 15:29:34 | 2.66 | 1 | 55 |
| 15:24:33 | 2.67 | 1 | 54 |
| 15:19:32 | 2.68 | 1 | 53 |
| 15:14:31 | 2.67 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X3FSH | |
| ISIN | DE000GG6JJ52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.85 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- X3FSH Certificat
- Quotes BEAR TURBO WARRANT - BNP PARIBAS