BEAR TURBO WARRANT - AIRBUS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.93 EUR | +6.27% |
|
| 1 month | -0.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.65 € | 5.76 € | 5.58 € | 5.93 € |
| Volume | 73 | 76 | 76 | 83 |
| Change | +1.99% | +1.95% | -3.12% | +6.27% |
| Opening | 5.44 | 5.67 | 5.71 | 5.51 |
| High | 5.65 | 5.81 | 5.71 | 5.94 |
| Low | 5.42 | 5.65 | 5.45 | 5.50 |
Performance
| 1 week | +6.65% | ||
| 1 month | -0.50% |
Highs and lows
1 week
5.42
5.94
1 month
5.076.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0e71d20f03115c74.MWUKoW1_stAyh11lbVxKeLhEIqEMUcyrgE7pqHv9CtE.UjZ_wjg1gpl9zDxVLAx9QNIbWv56Yo7CxRrawErFS45kK2KZLi_VoUjyBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:47 | 5.93 | 1 | 83 |
| 16:28:45 | 5.9 | 1 | 82 |
| 16:23:45 | 5.89 | 1 | 81 |
| 16:13:43 | 5.88 | 1 | 80 |
| 16:08:43 | 5.86 | 1 | 79 |
| 16:03:42 | 5.88 | 1 | 78 |
| 15:58:41 | 5.87 | 1 | 77 |
| 15:53:41 | 5.89 | 1 | 76 |
| 15:48:40 | 5.88 | 1 | 75 |
| 15:38:39 | 5.89 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIRBUS |
| Issuer | |
| X6POH | |
| ISIN | DE000GG7D097 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 4.9 € |
- Stock Market
- Certificates
- X6POH Certificat
- Quotes BEAR TURBO WARRANT - AIRBUS
