BEAR TURBO WARRANT - AIR LIQUIDE | Market Closed - Euronext Paris 16:41:09 07/06/2024 BST | ||
| 4.78 EUR | -3.63% |
|
| Current month | -11.81% | ||
| 1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.27 € | 4.96 € | 4.96 € | 4.78 € |
| Volume | 75 | 76 | 73 | 84 |
| Change | +0.19% | -5.88% | 0.00% | -3.63% |
| Opening | 5.17 | 5.12 | 4.82 | 4.79 |
| High | 5.27 | 5.12 | 5.03 | 5.01 |
| Low | 5.08 | 4.96 | 4.72 | 4.69 |
Performance
| 1 week | -11.81% | ||
| Current month | -11.81% | ||
| 1 month | -9.30% |
Highs and lows
1 week
4.69
5.34
1 month
4.695.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e28c22b618e1.DP_sU-AtFK4tphDkvtoOQDJO3AO15okhbksxWynZuFg.eb3aN7RMTuVPw3mU25BbGGI6pEzAr9l2KHhkCEDg_zpIzaoRjE5R3nKSYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:09 | 4.78 | 1 | 84 |
| 16:36:08 | 4.79 | 1 | 83 |
| 16:26:06 | 4.73 | 1 | 82 |
| 16:16:03 | 4.72 | 1 | 81 |
| 16:11:02 | 4.69 | 1 | 80 |
| 16:06:01 | 4.7 | 1 | 79 |
| 16:01:00 | 4.73 | 1 | 78 |
| 15:45:57 | 4.71 | 1 | 77 |
| 15:40:56 | 4.72 | 1 | 76 |
| 15:35:55 | 4.73 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| X5GGH | |
| ISIN | DE000GG6SFF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.61 € |
|---|---|
| Lowest since issue | 4.5 € |
- Stock Market
- Certificates
- X5GGH Certificat
- Quotes BEAR TURBO WARRANT - AIR LIQUIDE