BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 3.25 EUR | +15.66% |
|
| Current month | +1.52% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.32 € | 2.84 € | 2.81 € | 3.33 € |
| Volume | 78 | 78 | 30 | 69 |
| Change | -1.19% | -14.46% | -1.06% | +18.51% |
| Opening | 3.37 | 3.22 | 2.89 | 2.83 |
| High | 3.53 | 3.28 | 2.90 | 3.35 |
| Low | 3.32 | 2.84 | 2.81 | 2.83 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% |
Highs and lows
1 week
2.81
3.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21fd39b527f9adea0.cQCJahEGXlSP7cI6BNbksjSp_b3qbayJ2kSB7OCS8dg.InnhJHp8FjfBvLd0YJiq4gPlufHZOevNqiXYoNfXgb0jS-ETZVYMFtyssQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:42 | 3.33 | 1 | 69 |
| 16:38:42 | 3.35 | 1 | 68 |
| 16:33:41 | 3.33 | 1 | 67 |
| 16:28:40 | 3.34 | 1 | 66 |
| 16:13:38 | 3.33 | 1 | 65 |
| 16:08:37 | 3.31 | 1 | 64 |
| 16:03:36 | 3.26 | 1 | 63 |
| 15:58:35 | 3.27 | 1 | 62 |
| 15:53:34 | 3.28 | 1 | 61 |
| 15:48:33 | 3.23 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY |
| Issuer | |
| WP4YH | |
| ISIN | DE000GQ9P9G9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.69 € |
|---|---|
| Lowest since issue | 2.17 € |
- Stock Market
- Certificates
- WP4YH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY
