Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
7 EUR | +4.48% |
|
Current month | -3.97% | ||
1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 7.27 € | 6.84 € | 6.7 € | 7.01 € |
Volume | 98 | 89 | 87 | 87 |
Change | +1.39% | -5.91% | -2.05% | +4.63% |
Opening | 7.40 | 7.03 | 6.66 | 6.66 |
High | 7.53 | 7.10 | 6.78 | 7.01 |
Low | 7.25 | 6.70 | 6.62 | 6.54 |
Performance
1 week | -3.97% | ||
Current month | -3.97% | ||
1 month | +1.74% |
Highs and lows
![Extreme 6.54](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:28 | 7.01 | 1 | 87 |
16:43:27 | 7 | 1 | 86 |
16:38:26 | 7.01 | 1 | 85 |
16:23:24 | 6.97 | 1 | 84 |
16:18:23 | 6.95 | 1 | 83 |
16:08:21 | 6.91 | 1 | 82 |
16:03:21 | 6.92 | 1 | 81 |
15:58:20 | 6.94 | 1 | 80 |
15:53:19 | 6.92 | 1 | 79 |
15:48:18 | 6.93 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC |
Issuer | |
WF49H | |
ISIN | DE000GG8U3Z7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.74 € |
---|---|
Lowest since issue | 6.05 € |
- Stock Market
- Certificates
- WF49H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SCHNEIDER ELECTRIC