BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

X8XWH

DE000GG7P5V9

Market Closed - Euronext Paris 17:30:01 25/06/2024 BST
76.97 EUR +0.05% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-2.96%
1 month-1.40%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(X8XWH) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 76.33 € 77.07 € 76.93 € 76.97 €
Volume 114 107 111 111
Change -1.17% +0.97% -0.18% +0.05%
Opening 77.10 76.27 77.10 77.07
High 77.10 77.31 77.38 77.53
Low 76.18 76.27 76.61 76.86

Performance

1 week+0.54%
Current month-2.96%
1 month-1.40%

Highs and lows

1 week
76.18
Extreme 76.18
77.53
1 month
76.15
Extreme 76.15
79.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d5f2c260485420564a.kiJ0ly1-9HQs2CBj_LVrx9HMLm7iIuVK2ThN1EhE9vk.81oD8kkIwxoblFEUtdgs85qnRiWLF58hllUpsCQ2kpv8VBCgQBO5PWiXVw
DatePriceVolumeDaily volume
16:47:34 76.91 1 103
16:42:33 76.97 1 102
16:37:33 76.96 1 101
16:32:32 76.97 1 100
16:27:31 77.03 1 99
16:22:31 76.96 1 98
16:17:30 76.94 1 97
16:12:30 76.95 1 96
16:07:29 77.04 1 95
16:02:29 77.08 1 94

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AEX
Issuer
X8XWH
ISINDE000GG7P5V9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 80.62 €
Lowest since issue 76.15 €
  1. Stock Market
  2. Certificates
  3. X8XWH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX