BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X8GKH

DE000GG7KZZ3

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.29 EUR +7.41% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month+16.00%
1 month+61.11%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X8GKH) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.18 € 0.19 € 0.24 € 0.27 € 0.29 €
Volume 34 40 30 28 35
Change -33.33% +5.56% +26.32% +12.50% +7.41%
Opening 0.28 0.25 0.20 0.25 0.26
High 0.29 0.25 0.26 0.27 0.31
Low 0.18 0.18 0.19 0.23 0.26

Performance

1 week+7.41%
Current month+16.00%
1 month+61.11%

Highs and lows

1 week
0.18
Extreme 0.18
0.31
1 month
0.16
Extreme 0.16
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5013b52.B4vmbX166LHXt-QxGrrvDYcFTLpVDY9_Mjd5sPLzZr8.UtSwADw_3v6w3oNSSt2CYMlDKMwnRuITW2BK75_eLcVf2Y4JSB68gb3w0A
DatePriceVolumeDaily volume
16:43:15 0.29 1 34
16:23:13 0.3 1 33
16:03:11 0.31 1 32
15:53:10 0.3 1 31
15:48:09 0.31 1 30
15:33:08 0.3 1 29
15:28:07 0.29 1 28
15:18:06 0.3 1 27
14:17:59 0.31 1 26
14:02:57 0.3 1 25

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X8GKH
ISINDE000GG7KZZ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.44 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Certificates
  3. X8GKH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.