BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 0.53 EUR | +1.92% |
|
| Current month | -1.85% | ||
| 1 month | +1.92% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.44 € | 0.5 € | 0.52 € | 0.53 € |
| Volume | 19 | 29 | 13 | 28 |
| Change | 0.00% | +13.64% | +4.00% | +1.92% |
| Opening | 0.43 | 0.45 | 0.53 | 0.55 |
| High | 0.45 | 0.51 | 0.53 | 0.57 |
| Low | 0.43 | 0.43 | 0.51 | 0.52 |
Performance
| 1 week | +17.78% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% |
Highs and lows
1 week
0.43
0.57
1 month
0.410.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7afd09ebe91a69758016.dBvVJWWH1MimeQYLPlhfT1eW1sLVu2XoXRluF1bmn1g.MCmxFhbF56LsM2BSSDUpFQHShIfl8DCcBEY7JxuN1g0fT7NzV7D5o5ZIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:58 | 0.53 | 1 | 27 |
| 15:42:57 | 0.52 | 1 | 26 |
| 15:22:54 | 0.53 | 1 | 25 |
| 14:52:49 | 0.52 | 1 | 24 |
| 14:37:46 | 0.53 | 1 | 23 |
| 14:27:45 | 0.54 | 1 | 22 |
| 13:37:37 | 0.55 | 1 | 21 |
| 13:02:31 | 0.54 | 1 | 20 |
| 12:42:28 | 0.55 | 1 | 19 |
| 12:32:26 | 0.56 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| X74FH | |
| ISIN | DE000GG77HN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X74FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS