BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 15:44:26 17/06/2024 BST | ||
| 3.4 EUR | -28.27% |
|
| Current month | -38.68% | ||
| 1 month | -52.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.37 € | 2.86 € | 3.23 € | 4.74 € | 3.4 € |
| Volume | 108 | 101 | 110 | 106 | 88 |
| Change | +4.33% | -15.13% | +12.94% | +46.75% | -28.27% |
| Opening | 2.79 | 2.99 | 2.94 | 2.49 | 3.76 |
| High | 3.53 | 3.74 | 3.42 | 4.88 | 3.83 |
| Low | 2.75 | 1.44 | 2.26 | 1.84 | 2.73 |
Performance
| 1 week | +32.03% | ||
| Current month | -38.68% | ||
| 1 month | -52.88% |
Highs and lows
1 week
1.44
4.88
1 month
1.4410.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5c36efface83f79b06a1e5.t1HSv6bDaKX2xGMH6p3m4I5fKa4xhE0zyidC2GJ-0bc.7iOx3uiqEMeQszBi3dSguO1rXPwJzydG-hUD6AEht_PZYISP4q4yyqXyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:26 | 3.4 | 1 | 88 |
| 15:39:25 | 3.37 | 1 | 87 |
| 15:34:25 | 3.58 | 1 | 86 |
| 15:29:24 | 3.71 | 1 | 85 |
| 15:24:23 | 3.58 | 1 | 84 |
| 15:19:22 | 3.66 | 1 | 83 |
| 15:14:21 | 3.71 | 1 | 82 |
| 15:09:21 | 3.83 | 1 | 81 |
| 15:04:20 | 3.76 | 1 | 80 |
| 14:59:19 | 3.71 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| X5B4H | |
| ISIN | DE000GG693B7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.22 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- X5B4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL