BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 6.69 EUR | +2.76% |
|
| Current month | +8.77% | ||
| 1 month | -4.42% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.46 € | 6.39 € | 6.51 € | 6.7 € |
| Volume | 87 | 82 | 81 | 83 |
| Change | +6.60% | -1.08% | +1.88% | +2.92% |
| Opening | 5.99 | 6.20 | 6.09 | 6.39 |
| High | 6.47 | 6.39 | 6.51 | 6.70 |
| Low | 5.98 | 5.99 | 6.09 | 6.37 |
Performance
| 1 week | +8.77% | ||
| Current month | +8.77% | ||
| 1 month | -4.42% |
Highs and lows
1 week
5.74
6.70
1 month
5.747.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57ebe2d81c.qpoUWqF8pqjXsEKb72IvzX2U52BIMG2ILzaM1Hg7W2E.5fFWE_437MOw7zKot09MoAmlqxgmcl7ZagXetyBDLjbA6HML60iWmuTKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:50 | 6.7 | 1 | 83 |
| 16:35:49 | 6.67 | 1 | 82 |
| 16:25:47 | 6.59 | 1 | 81 |
| 16:20:46 | 6.62 | 1 | 80 |
| 16:15:45 | 6.6 | 1 | 79 |
| 16:10:44 | 6.62 | 1 | 78 |
| 16:05:43 | 6.58 | 1 | 77 |
| 16:00:42 | 6.59 | 1 | 76 |
| 15:50:40 | 6.53 | 1 | 75 |
| 15:40:38 | 6.52 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X5EQH | |
| ISIN | DE000GG6SBE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.62 € |
|---|---|
| Lowest since issue | 5.74 € |
- Stock Market
- Certificates
- X5EQH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN