BEAR OPEN END TURBO WARRANT - PROSUS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.1 EUR | +3.45% |
|
| 1 month | -8.73% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.97 € | 2.05 € | 2.03 € | 2.09 € |
| Volume | 22 | 23 | 34 | 42 |
| Change | +1.03% | +4.06% | -0.98% | +2.96% |
| Opening | 1.98 | 2.04 | 2.12 | 2.10 |
| High | 2.00 | 2.06 | 2.12 | 2.15 |
| Low | 1.96 | 2.04 | 2.02 | 2.09 |
Performance
| 1 week | +6.09% | ||
| 1 month | -8.73% |
Highs and lows
1 week
1.95
2.15
1 month
1.782.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae01444f20e97db.zu85rom4wwqlZdwIyBvx2BN7sveWTqQGzquRk4AmnOQ.vtdux8aNq3KQBKxsiUqSq2Uo7aX-JtRIi8Sg9O8e0LWm3V-cw9OMM9Uosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:44 | 2.09 | 1 | 42 |
| 16:38:43 | 2.1 | 1 | 41 |
| 16:03:38 | 2.12 | 1 | 40 |
| 15:53:37 | 2.11 | 1 | 39 |
| 15:48:36 | 2.13 | 1 | 38 |
| 15:43:36 | 2.12 | 1 | 37 |
| 15:23:33 | 2.13 | 1 | 36 |
| 15:03:31 | 2.12 | 1 | 35 |
| 14:58:30 | 2.11 | 1 | 34 |
| 14:28:26 | 2.1 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROSUS |
| Issuer | |
| X3LPH | |
| ISIN | DE000GG6KCN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.63 € |
|---|---|
| Lowest since issue | 1.78 € |
- Stock Market
- Certificates
- X3LPH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROSUS
