BEAR OPEN END TURBO WARRANT - AEGON | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.78 EUR | -1.11% |
|
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.87 € | 1.84 € | 1.8 € | 1.78 € |
| Volume | 46 | 21 | 41 | 35 |
| Change | +6.25% | -1.60% | -2.17% | -1.11% |
| Opening | 1.77 | 1.81 | 1.81 | 1.77 |
| High | 1.88 | 1.84 | 1.82 | 1.78 |
| Low | 1.77 | 1.78 | 1.75 | 1.71 |
Performance
| 1 month | +9.20% |
Highs and lows
1 week
1.68
1.88
1 month
1.281.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1e6f773a59e5.bckANVLh66eboahDWlwOw4z4mZrQ7hY8gDOATjguVhw.AqsyexyDo8Hs6_d3OAxDtM2iw6uji3lu5lTOPVFAAGQ9rDJGF5KlzM302w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:03 | 1.78 | 1 | 35 |
| 16:26:01 | 1.74 | 1 | 34 |
| 16:15:59 | 1.73 | 1 | 33 |
| 16:10:58 | 1.74 | 1 | 32 |
| 16:05:56 | 1.73 | 1 | 31 |
| 16:00:55 | 1.74 | 1 | 30 |
| 15:55:54 | 1.73 | 1 | 29 |
| 15:50:53 | 1.72 | 1 | 28 |
| 15:40:51 | 1.71 | 1 | 27 |
| 15:15:46 | 1.72 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEGON |
| Issuer | |
| X3LGH | |
| ISIN | DE000GG6KCD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- X3LGH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEGON