BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 09:21:00 26/06/2024 BST | ||
| 2.59 EUR | -5.47% |
|
| Current month | +114.06% | ||
| 1 month | +106.02% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.38 € | 2.01 € | 2.74 € | 2.59 € |
| Volume | 89 | 88 | 78 | 90 | 14 |
| Change | -8.88% | +0.85% | -15.55% | +36.32% | -5.47% |
| Opening | 2.43 | 2.26 | 2.32 | 2.83 | 2.58 |
| High | 2.44 | 2.39 | 2.35 | 3.04 | 2.63 |
| Low | 2.23 | 2.19 | 1.93 | 2.63 | 2.55 |
Performance
| 1 week | +14.17% | ||
| Current month | +114.06% | ||
| 1 month | +106.02% |
Highs and lows
1 week
1.93
3.04
1 month
0.863.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0f.Q0mKTRlxUVfUDZs-SOC-rvgpcr7KYpeR5WKnQxOVO6M.cwa5fmsHZwTjddZEA5jYmZdQG475LuXarD39c3b3S-QCPeAYYBliEqF18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:00 | 2.59 | 1 | 14 |
| 09:15:59 | 2.55 | 1 | 13 |
| 09:10:58 | 2.56 | 1 | 12 |
| 09:05:57 | 2.59 | 1 | 11 |
| 09:00:56 | 2.57 | 1 | 10 |
| 08:55:56 | 2.62 | 1 | 9 |
| 08:50:55 | 2.6 | 1 | 8 |
| 08:35:52 | 2.61 | 1 | 7 |
| 08:30:52 | 2.63 | 1 | 6 |
| 08:25:51 | 2.62 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X3NPH | |
| ISIN | DE000GG6LRF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.06 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- X3NPH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
