BEAR OPEN END TURBO WARRANT - COMMERZBANK | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 8.53 EUR | -3.40% |
|
| Current month | -0.58% | ||
| 1 month | -13.58% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 9.15 € | 9.3 € | 8.83 € | 8.53 € |
| Volume | 89 | 84 | 84 | 80 |
| Change | +4.81% | +1.64% | -5.05% | -3.40% |
| Opening | 8.80 | 9.18 | 9.33 | 8.73 |
| High | 9.19 | 9.33 | 9.43 | 8.82 |
| Low | 8.75 | 9.14 | 8.69 | 8.43 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -13.58% |
Highs and lows
1 week
8.43
9.43
1 month
8.2410.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62c6784e7fe3e091c46593bccd3f95.nsmCMhvbPSNthIUegsI9zo7z_RU-Op9ObLnHHr34Eio.qaavZUiaUBM-sPBxtad0puuluVN6TM43KP3zKNi7VHyqgNhzK6pNUQzx0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:50 | 8.53 | 1 | 80 |
| 16:40:49 | 8.54 | 1 | 79 |
| 16:35:48 | 8.53 | 1 | 78 |
| 16:25:46 | 8.43 | 1 | 77 |
| 16:20:45 | 8.44 | 1 | 76 |
| 16:15:44 | 8.43 | 1 | 75 |
| 16:10:42 | 8.47 | 1 | 74 |
| 15:55:39 | 8.45 | 1 | 73 |
| 15:50:38 | 8.46 | 1 | 72 |
| 15:45:37 | 8.43 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
| Issuer | |
| X3CJH | |
| ISIN | DE000GG6GZX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.68 € |
|---|---|
| Lowest since issue | 8.24 € |
- Stock Market
- Certificates
- X3CJH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK