BEAR OPEN END TURBO WARRANT - AALBERTS | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 1.33 EUR | -8.90% |
|
| Current month | +8.13% | ||
| 1 month | +68.35% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.45 € | 1.45 € | 1.46 € | 1.33 € |
| Volume | 36 | 29 | 27 | 26 |
| Change | +5.84% | 0.00% | +0.69% | -8.90% |
| Opening | 1.40 | 1.37 | 1.40 | 1.39 |
| High | 1.45 | 1.45 | 1.46 | 1.44 |
| Low | 1.35 | 1.37 | 1.36 | 1.33 |
Performance
| 1 week | +3.91% | ||
| Current month | +8.13% | ||
| 1 month | +68.35% |
Highs and lows
1 week
1.33
1.46
1 month
0.731.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.YfP_E3L0SFe5jI7KdkYMvw3YUgXQKZawDqtSiLVJBts.LYDJSRCAKWPmtMOcQi402E6QHkGkfN_RQfg25PAdQ5g7q7FmAJwLNc-93w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:41 | 1.33 | 1 | 25 |
| 16:40:40 | 1.43 | 1 | 24 |
| 16:35:39 | 1.44 | 1 | 23 |
| 15:35:27 | 1.38 | 1 | 22 |
| 15:20:24 | 1.37 | 1 | 21 |
| 14:50:18 | 1.38 | 1 | 20 |
| 14:15:11 | 1.39 | 1 | 19 |
| 14:10:10 | 1.38 | 1 | 18 |
| 14:05:09 | 1.39 | 1 | 17 |
| 13:55:07 | 1.38 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| X208H | |
| ISIN | DE000GG6ES72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.46 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- X208H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
