BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 75.44 EUR | +0.55% |
|
| 1 month | -3.58% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 74.36 € | 75.05 € | 75.03 € | 75.44 € |
| Volume | 108 | 111 | 107 | 116 |
| Change | +0.58% | +0.93% | -0.03% | +0.55% |
| Opening | 74.03 | 74.52 | 75.37 | 74.93 |
| High | 74.67 | 75.33 | 75.48 | 75.48 |
| Low | 74.00 | 74.44 | 74.98 | 74.78 |
Performance
| 1 week | +1.68% | ||
| 1 month | -3.58% |
Highs and lows
1 week
73.93
75.48
1 month
73.8878.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wJye7Lik5cURzS7xtbnN6esLUR-2nNdIE3vmS4-F2Wg.sPWq3eyc3fBbgXug0-6Du9t9K17wq6ADPjSNcuTViCa42cma_e6DmkuVRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:41 | 75.34 | 1 | 107 |
| 16:43:40 | 75.36 | 1 | 106 |
| 16:33:39 | 75.32 | 1 | 105 |
| 16:28:38 | 75.34 | 1 | 104 |
| 16:23:38 | 75.32 | 1 | 103 |
| 16:18:37 | 75.3 | 1 | 102 |
| 16:13:36 | 75.32 | 1 | 101 |
| 16:08:36 | 75.35 | 1 | 100 |
| 16:03:35 | 75.3 | 1 | 99 |
| 15:58:34 | 75.22 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| X0WYH | |
| ISIN | DE000GG5M8X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.97 € |
|---|---|
| Lowest since issue | 73.88 € |
- Stock Market
- Certificates
- X0WYH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
