BEAR OPEN END TURBO WARRANT - AGEAS/NV | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.68 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.66 € | 1.68 € | 1.67 € |
| Volume | 35 | 17 | 29 | 22 |
| Change | +2.47% | 0.00% | +1.20% | -0.60% |
| Opening | 1.64 | 1.63 | 1.69 | 1.67 |
| High | 1.67 | 1.67 | 1.71 | 1.70 |
| Low | 1.63 | 1.63 | 1.63 | 1.67 |
Performance
| 1 month | -7.73% |
Highs and lows
1 week
1.58
1.71
1 month
1.391.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbbbd3973ce.qmpOGVEAS8I5aFvZ0XDoK4xeOW-jn2TSoRfq7Fb_biU._AU9dwNRILF0MSiIqV28TOYMYDb68jKemGLdhSapOHbEOgx-BFQhgFgCKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:04 | 1.67 | 1 | 22 |
| 16:26:02 | 1.69 | 1 | 21 |
| 16:00:56 | 1.68 | 1 | 20 |
| 15:50:54 | 1.69 | 1 | 19 |
| 15:20:48 | 1.68 | 1 | 18 |
| 15:10:46 | 1.67 | 1 | 17 |
| 14:55:42 | 1.68 | 1 | 16 |
| 14:50:41 | 1.67 | 1 | 15 |
| 14:25:36 | 1.68 | 1 | 14 |
| 14:20:35 | 1.67 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AGEAS/NV |
| Issuer | |
| X1W8H | |
| ISIN | DE000GG5W4F8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- X1W8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AGEAS/NV