BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.66 EUR | +5.56% |
|
| Current month | +6.83% | ||
| 1 month | +13.68% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.5 € | 2.44 € | 2.52 € | 2.66 € |
| Volume | 37 | 38 | 37 | 46 |
| Change | +1.21% | -2.40% | +3.28% | +5.56% |
| Opening | 2.48 | 2.49 | 2.45 | 2.53 |
| High | 2.51 | 2.50 | 2.52 | 2.67 |
| Low | 2.45 | 2.42 | 2.45 | 2.53 |
Performance
| 1 week | +8.13% | ||
| Current month | +6.83% | ||
| 1 month | +13.68% |
Highs and lows
1 week
2.42
2.67
1 month
2.282.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c9e585c45.CuIfTuivgzVDAqc7Vfc3qSlhHOxMFruH_FMLxE-Lbvc.WKlLOb3FxG8MN8xyJMR-mmRRaNk9JJbupiZpoz3TD4BFlXsm39WzBXV09g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:56 | 2.66 | 1 | 46 |
| 16:39:55 | 2.65 | 1 | 45 |
| 16:24:53 | 2.64 | 1 | 44 |
| 16:19:52 | 2.65 | 1 | 43 |
| 16:09:51 | 2.66 | 1 | 42 |
| 16:04:50 | 2.65 | 1 | 41 |
| 15:44:47 | 2.66 | 1 | 40 |
| 15:24:44 | 2.67 | 1 | 39 |
| 15:09:41 | 2.66 | 1 | 38 |
| 15:04:40 | 2.64 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X1XDH | |
| ISIN | DE000GG5W4L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.67 € |
|---|---|
| Lowest since issue | 2.1 € |
- Stock Market
- Certificates
- X1XDH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.