BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X2ACH

DE000GG5Z3Q4

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.59 EUR +1.72% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month+3.45%
1 month+11.11%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X2ACH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.48 € 0.53 € 0.55 € 0.58 € 0.59 €
Volume 38 32 36 27 43
Change +2.13% +10.42% +3.77% +5.45% +1.72%
Opening 0.54 0.49 0.54 0.57 0.5
High 0.54 0.55 0.56 0.60 0.6
Low 0.47 0.48 0.52 0.56 0.49

Performance

1 week+27.66%
Current month+3.45%
1 month+11.11%
3 months+160.87%

Highs and lows

1 week
0.47
Extreme 0.47
0.60
1 month
0.45
Extreme 0.45
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5200d8cbae706ce0d893af57f5e98c8._gZlnz_oa7s-Ia-ibbT1qZISdRMizHbw8vjfM3xgCBE.j0cS0G-nKN5aUp_FIeyg_c1lLVdjjiafkK-eZk03aUKpTB_tDrA88nRknw
DatePriceVolumeDaily volume
16:37:54 0.6 1 41
15:32:44 0.58 1 40
15:22:42 0.57 1 39
15:12:40 0.56 1 38
15:07:40 0.55 1 37
15:02:39 0.54 1 36
14:57:38 0.55 1 35
14:52:37 0.54 1 34
14:42:36 0.53 1 33
14:37:35 0.52 1 32

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X2ACH
ISINDE000GG5Z3Q4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.73 €
Lowest since issue 0.16 €
  1. Stock Market
  2. Certificates
  3. X2ACH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.