BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 14:44:47 04/06/2024 BST | ||
| 5.76 EUR | -2.87% |
|
| Current month | -1.33% | ||
| 1 month | -5.42% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.03 € | 5.98 € | 6.01 € | 5.93 € | 5.76 € |
| Volume | 48 | 40 | 39 | 40 | 27 |
| Change | +3.08% | -0.83% | +0.50% | -1.33% | -2.87% |
| Opening | 5.88 | 6.01 | 5.95 | 5.91 | 5.8 |
| High | 6.03 | 6.01 | 6.01 | 5.94 | 5.81 |
| Low | 5.84 | 5.91 | 5.94 | 5.86 | 5.72 |
Performance
| 1 week | +2.77% | ||
| Current month | -1.33% | ||
| 1 month | -5.42% |
Highs and lows
1 week
5.72
6.03
1 month
5.726.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b8eb940de6be0f374341dd2.-Gl9xFV6NdJeCnyDeUcivZpSqlmheFLOFCOzC_04rOU.jkQopyQVZ5cLcyPhKQNl2s0CwyHACAX3XG6HfrFM4dbPCzCPPTRwoCZwTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:47 | 5.76 | 1 | 27 |
| 14:34:46 | 5.77 | 1 | 26 |
| 14:29:46 | 5.76 | 1 | 25 |
| 14:24:45 | 5.77 | 1 | 24 |
| 14:19:44 | 5.78 | 1 | 23 |
| 13:54:42 | 5.76 | 1 | 22 |
| 13:49:41 | 5.75 | 1 | 21 |
| 13:44:40 | 5.76 | 1 | 20 |
| 13:04:36 | 5.75 | 1 | 19 |
| 12:59:35 | 5.74 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| X15UH | |
| ISIN | DE000GG5XB20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.8 € |
|---|---|
| Lowest since issue | 5.72 € |
- Stock Market
- Certificates
- X15UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS