BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 38.73 EUR | -0.46% |
|
| Current month | -5.27% | ||
| 1 month | -6.59% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 40.99 € | 39.19 € | 38.91 € | 38.81 € |
| Volume | 121 | 110 | 111 | 110 |
| Change | +0.27% | -4.39% | -0.71% | -0.26% |
| Opening | 40.76 | 40.53 | 39.00 | 38.71 |
| High | 41.43 | 40.59 | 39.16 | 39.24 |
| Low | 40.58 | 39.18 | 38.77 | 38.53 |
Performance
| 1 week | -5.27% | ||
| Current month | -5.27% | ||
| 1 month | -6.59% |
Highs and lows
1 week
38.53
41.43
1 month
38.5341.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d878e72890.qXDLVtsVVencKT_eF3YmlkJiEU_G9JMwnNnIf6fAJ-Q.-QqPGI9TNo6MZ2WtdCcT33UrRhyNxKJm8euZSNaBS5HoGYAP7lICsOl5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:04 | 38.81 | 1 | 110 |
| 16:41:03 | 38.78 | 1 | 109 |
| 16:36:02 | 38.84 | 1 | 108 |
| 16:31:01 | 38.8 | 1 | 107 |
| 16:15:58 | 38.81 | 1 | 106 |
| 16:10:57 | 38.87 | 1 | 105 |
| 16:05:56 | 38.81 | 1 | 104 |
| 16:00:55 | 38.8 | 1 | 103 |
| 15:55:54 | 38.71 | 1 | 102 |
| 15:50:53 | 38.6 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| X15HH | |
| ISIN | DE000GG5XAP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.49 € |
|---|---|
| Lowest since issue | 38.53 € |
- Stock Market
- Certificates
- X15HH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
