BEAR OPEN END TURBO WARRANT - PROXIMUS Stock BEAR OPEN END TURBO WARRANT - PROXIMUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS

Certificat

XZ9ZH

DE000GG5FPR5

Market Closed - Euronext Paris 17:30:02 20/06/2024 BST
0.8 EUR -3.61% Intraday chart for BEAR OPEN END TURBO WARRANT - PROXIMUS
Current month-13.04%
3 months-49.37%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - PROXIMUS(XZ9ZH) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.89 € 0.82 € 0.83 € 0.8 €
Volume 43 36 25 45
Change -11.88% -7.87% +1.22% -3.61%
Opening 1.00 0.85 0.86 0.81
High 1.00 0.89 0.86 0.84
Low 0.87 0.81 0.77 0.75

Performance

1 week-11.11%
Current month-13.04%
3 months-49.37%

Highs and lows

1 week
0.75
Extreme 0.75
1.04
1 month
0.46
Extreme 0.46
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e290767a8bc3c5d42e12cfcb060f1d7c.n83WO1kmEn_su2g3QbxZ1KKxK23LKJB6Vl1PNFYqB6w.1ZSeCA9XeT6h3wUBIus0t9PLezysWcEIMR8EYDxdc8XuleIMaFRWNMGPDw
DatePriceVolumeDaily volume
16:45:55 0.78 1 43
16:40:54 0.79 1 42
16:35:53 0.8 1 41
16:25:51 0.77 1 40
16:05:47 0.78 1 39
16:00:46 0.77 1 38
15:25:39 0.78 1 37
15:20:38 0.77 1 36
15:15:37 0.78 1 35
15:00:34 0.79 1 34

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - PROXIMUS
Issuer
XZ9ZH
ISINDE000GG5FPR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.78 €
Lowest since issue 0.46 €
  1. Stock Market
  2. Certificates
  3. XZ9ZH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS