BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 74.14 EUR | -0.04% |
|
| Current month | -1.50% | ||
| 1 month | -1.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 73.55 € | 74.52 € | 74.17 € | 74.09 € |
| Volume | 107 | 116 | 112 | 107 |
| Change | +0.99% | +1.32% | -0.47% | -0.11% |
| Opening | 72.82 | 73.87 | 74.93 | 74.12 |
| High | 73.70 | 74.75 | 74.93 | 74.42 |
| Low | 72.62 | 73.67 | 74.16 | 74.06 |
Performance
| 1 week | +1.08% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% |
Highs and lows
1 week
72.62
74.93
1 month
72.1075.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4570dc9cc7a57.7a2XfBUKZ4TQwMGQe2GA4GYBjdjFZUl9GcwvlJTooQU.usf-T1ZBF92KsrPKEA7TpVBsxeuvUwIpXZ9d86XR03-enaMocTIAzP2qpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:58 | 74.09 | 1 | 107 |
| 16:43:57 | 74.11 | 1 | 106 |
| 16:38:57 | 74.13 | 1 | 105 |
| 16:33:56 | 74.21 | 1 | 104 |
| 16:28:55 | 74.22 | 1 | 103 |
| 16:18:54 | 74.19 | 1 | 102 |
| 16:13:53 | 74.18 | 1 | 101 |
| 16:08:53 | 74.21 | 1 | 100 |
| 16:03:52 | 74.23 | 1 | 99 |
| 15:58:51 | 74.17 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| X0HUH | |
| ISIN | DE000GG5H9J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.48 € |
|---|---|
| Lowest since issue | 72.1 € |
- Stock Market
- Certificates
- X0HUH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
