BEAR OPEN END TURBO WARRANT - AALBERTS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.59 EUR | +1.92% |
|
| 1 month | -1.85% | ||
| 3 months | -19.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.46 € | 1.57 € | 1.56 € | 1.59 € |
| Volume | 39 | 38 | 26 | 19 |
| Change | +3.55% | +7.53% | -0.64% | +1.92% |
| Opening | 1.31 | 1.42 | 1.53 | 1.57 |
| High | 1.47 | 1.57 | 1.57 | 1.59 |
| Low | 1.30 | 1.42 | 1.46 | 1.52 |
Performance
| 1 week | +7.43% | ||
| 1 month | -1.85% | ||
| 3 months | -19.29% |
Highs and lows
1 week
1.30
1.60
1 month
1.141.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c9e3c2e4e206327f07f63ca500c939.n9rHUc7KWd5gMLB1c-ljJA9fhwAImNLI6sprg01mpd8.562BfKqddLADX_JGAaIiQD8tylBj7OWPn4s-4j0w353Joq9jq7thuz98gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:16 | 1.59 | 1 | 19 |
| 16:19:14 | 1.52 | 1 | 18 |
| 15:24:07 | 1.53 | 1 | 17 |
| 15:19:06 | 1.54 | 1 | 16 |
| 14:44:01 | 1.53 | 1 | 15 |
| 14:39:01 | 1.54 | 1 | 14 |
| 14:34:00 | 1.55 | 1 | 13 |
| 14:23:59 | 1.54 | 1 | 12 |
| 14:08:57 | 1.55 | 1 | 11 |
| 13:38:53 | 1.54 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| XR65H | |
| ISIN | DE000GG48SG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.98 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- XR65H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
