BEAR OPEN END TURBO WARRANT - AALBERTS | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 0.96 EUR | +7.87% |
|
| Current month | +39.13% | ||
| 1 month | +357.14% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.01 € | 1.02 € | 0.89 € | 0.96 € |
| Volume | 24 | 32 | 17 | 23 |
| Change | 0.00% | +0.99% | -12.75% | +7.87% |
| Opening | 0.92 | 0.96 | 0.95 | 0.95 |
| High | 1.01 | 1.02 | 0.99 | 1.02 |
| Low | 0.92 | 0.92 | 0.89 | 0.95 |
Performance
| 1 week | +3.23% | ||
| Current month | +39.13% | ||
| 1 month | +357.14% | ||
| 3 months | +81.13% |
Highs and lows
1 week
0.89
1.02
1 month
0.321.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e173cf5830de9801b435.tRPjMS4xqAmiGfsat8HoVL15AeuAMtAgBU8TyW-_yaQ.zHSmVGxF8jHJL4go0JCkLt9AZKO0YIpnYgpRhT6Pn5fgeIh8QH7kTe5tnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:57 | 0.96 | 1 | 23 |
| 16:03:51 | 1 | 1 | 22 |
| 15:58:50 | 0.99 | 1 | 21 |
| 15:38:47 | 1 | 1 | 20 |
| 15:33:46 | 1.01 | 1 | 19 |
| 14:43:38 | 1.02 | 1 | 18 |
| 14:28:35 | 1.01 | 1 | 17 |
| 13:18:23 | 1 | 1 | 16 |
| 13:13:22 | 1.01 | 1 | 15 |
| 13:08:22 | 1 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| XQ8EH | |
| ISIN | DE000GG44CX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- XQ8EH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
