BEAR OPEN END TURBO WARRANT - DAX | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 150.8 EUR | -0.09% |
|
| Current month | +2.26% | ||
| 1 month | +3.84% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 150.73 € | 149.36 € | 150.97 € | 150.83 € |
| Volume | 122 | 123 | 123 | 120 |
| Change | +0.25% | -0.91% | +1.08% | -0.09% |
| Opening | 150.13 | 150.46 | 150.39 | 149.91 |
| High | 151.57 | 150.77 | 151.79 | 152.07 |
| Low | 150.00 | 149.04 | 150.39 | 148.96 |
Performance
| 1 week | -0.63% | ||
| Current month | +2.26% | ||
| 1 month | +3.84% | ||
| 3 months | +1.98% |
Highs and lows
1 week
148.96
152.07
1 month
143.84152.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c2e8de4da5303c832e180db.-HiB0sQN_R2itEtldaBmBxrwviznMvy3AQPaoosZaqM.jD_jpog8smiaxg06EPUHdn67iG6keYTGRXn36ul8H8GzMdWV8ky6L9iFAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:43 | 150.9 | 1 | 113 |
| 16:42:42 | 151 | 1 | 112 |
| 16:37:42 | 151 | 1 | 111 |
| 16:32:41 | 150.9 | 1 | 110 |
| 16:27:40 | 150.8 | 1 | 109 |
| 16:22:39 | 151 | 1 | 108 |
| 16:17:39 | 151 | 1 | 107 |
| 16:12:38 | 151.2 | 1 | 106 |
| 16:07:37 | 151 | 1 | 105 |
| 16:02:36 | 150.8 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DAX |
| Issuer | |
| XQ7XH | |
| ISIN | DE000GG44CE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 158 € |
|---|---|
| Lowest since issue | 143.4 € |
- Stock Market
- Certificates
- XQ7XH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DAX
