BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 13:48:36 24/06/2024 BST | ||
| 13.76 EUR | -2.13% |
|
| Current month | +8.57% | ||
| 1 month | +5.63% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.08 € | 14.28 € | 14.03 € | 14.06 € | 13.76 € |
| Volume | 90 | 85 | 91 | 86 | 46 |
| Change | -2.15% | +1.42% | -1.75% | +0.21% | -2.13% |
| Opening | 13.94 | 14.00 | 14.10 | 13.94 | 13.99 |
| High | 14.20 | 14.28 | 14.12 | 14.07 | 14.02 |
| Low | 13.94 | 14.00 | 13.91 | 13.86 | 13.68 |
Performance
| 1 week | -4.22% | ||
| Current month | +8.57% | ||
| 1 month | +5.63% | ||
| 3 months | +1.22% |
Highs and lows
1 week
13.68
14.57
1 month
12.5414.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba86f51b282.akg5pt7CoCZ4WQecAarBcYLkc1VQJ8zYFdubIuridHA.DRt76ouvlFAzCX_xZOmAR-vSOR1pYKGJZo_ZVr2gLEYJBFqWhJHMSSg2Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:48:36 | 13.76 | 1 | 46 |
| 13:43:35 | 13.77 | 1 | 45 |
| 13:38:34 | 13.76 | 1 | 44 |
| 13:33:33 | 13.77 | 1 | 43 |
| 13:28:32 | 13.74 | 1 | 42 |
| 13:13:29 | 13.75 | 1 | 41 |
| 13:03:27 | 13.74 | 1 | 40 |
| 12:48:24 | 13.71 | 1 | 39 |
| 12:43:23 | 13.69 | 1 | 38 |
| 12:18:18 | 13.7 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XP8YH | |
| ISIN | DE000GG419P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.69 € |
|---|---|
| Lowest since issue | 12.54 € |
- Stock Market
- Certificates
- XP8YH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
