BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XP8JH

DE000GG41989

Market Closed - Euronext Paris 17:30:01 21/06/2024 BST
2.14 EUR +0.94% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+103.81%
1 month+52.86%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XP8JH) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.17 € 2.36 € 2.12 € 2.14 €
Volume 91 79 85 81
Change -12.50% +8.76% -10.17% +0.94%
Opening 2.05 2.09 2.19 2.02
High 2.28 2.36 2.21 2.15
Low 2.01 2.09 2.00 1.95

Performance

1 week-22.74%
Current month+103.81%
1 month+52.86%
3 months+8.63%

Highs and lows

1 week
1.95
Extreme 1.95
2.65
1 month
0.64
Extreme 0.64
2.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20ef5114bf2f60da56e61eb1.N7ZHg4XJHX5s-LcqssUJNudepKaTvvSXYquhVt3jqUY.BtsltOqER0pUlIId65ZdQq4z0e3LyqvUB5PPLJSl5C0P3D_y1axRKSCS9g
DatePriceVolumeDaily volume
16:49:31 2.14 1 81
16:39:30 2.13 1 80
16:29:28 2.09 1 79
16:14:26 2.07 1 78
16:09:25 2.06 1 77
16:04:24 2.05 1 76
15:59:23 2.02 1 75
15:54:22 2.04 1 74
15:49:21 2.02 1 73
15:44:21 2.04 1 72

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XP8JH
ISINDE000GG41989
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.77 €
Lowest since issue 0.64 €
  1. Stock Market
  2. Certificates
  3. XP8JH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN