BEAR OPEN END TURBO WARRANT - COMMERZBANK | Real-time Euronext Paris 14:28:30 24/06/2024 BST | ||
| 2.34 EUR | +1.30% |
|
| Current month | +162.50% | ||
| 1 month | +200.00% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.24 € | 2.28 € | 2.1 € | 2.31 € | 2.34 € |
| Volume | 83 | 83 | 68 | 85 | 65 |
| Change | -10.40% | +1.79% | -7.89% | +10.00% | +1.30% |
| Opening | 2.29 | 2.32 | 2.20 | 2.15 | 2.19 |
| High | 2.45 | 2.41 | 2.26 | 2.47 | 2.4 |
| Low | 2.19 | 2.16 | 2.09 | 2.12 | 2.19 |
Performance
| 1 week | -11.83% | ||
| Current month | +162.50% | ||
| 1 month | +200.00% | ||
| 3 months | -46.40% |
Highs and lows
1 week
2.09
2.86
1 month
0.612.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ba74631e57896de01.cnb51K7SHxWobc-4eXCMi4Z5VPJj7ysnBAMEFV_wnPI.EyODrJ7gMl7nGILNKwHA_OBINaYwpEdwVi43LTiW050BIICR_YZ2Q9k1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:30 | 2.34 | 1 | 65 |
| 14:23:29 | 2.32 | 1 | 64 |
| 14:13:27 | 2.33 | 1 | 63 |
| 14:08:26 | 2.32 | 1 | 62 |
| 14:03:25 | 2.36 | 1 | 61 |
| 13:58:24 | 2.39 | 1 | 60 |
| 13:53:23 | 2.4 | 1 | 59 |
| 13:43:21 | 2.39 | 1 | 58 |
| 13:38:20 | 2.37 | 1 | 57 |
| 13:33:19 | 2.33 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
| Issuer | |
| XO5CH | |
| ISIN | DE000GG3XRC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- XO5CH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK
