BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 67.29 EUR | -0.03% |
|
| 1 month | -1.58% | ||
| 3 months | -3.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 66.69 € | 67.66 € | 67.31 € | 67.29 € |
| Volume | 115 | 116 | 114 | 113 |
| Change | +1.11% | +1.45% | -0.52% | -0.03% |
| Opening | 66.06 | 67.00 | 68.05 | 67.27 |
| High | 66.84 | 67.89 | 68.05 | 67.55 |
| Low | 65.77 | 66.80 | 67.30 | 67.18 |
Performance
| 1 week | +1.28% | ||
| 1 month | -1.58% | ||
| 3 months | -3.10% |
Highs and lows
1 week
65.77
68.05
1 month
65.2368.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd09ddd25ae476097f5d9.dEhrFqJe5rVtknqim6k046JKkJ86Cv3Fy46R_JjKoPk.HzIpUpM_1YYm6y_yqNtE1tc59up0XLiOjdnDnqGJlcAiBxt92Gat-yjDPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:13 | 67.22 | 1 | 107 |
| 16:44:13 | 67.25 | 1 | 106 |
| 16:39:12 | 67.27 | 1 | 105 |
| 16:34:11 | 67.34 | 1 | 104 |
| 16:29:11 | 67.35 | 1 | 103 |
| 16:24:10 | 67.31 | 1 | 102 |
| 16:14:09 | 67.32 | 1 | 101 |
| 16:09:08 | 67.35 | 1 | 100 |
| 16:04:07 | 67.37 | 1 | 99 |
| 15:59:07 | 67.3 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| XPM4H | |
| ISIN | DE000GQ9ECE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.39 € |
|---|---|
| Lowest since issue | 65.23 € |
- Stock Market
- Certificates
- XPM4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
